Sekisui House, Ltd. (1928.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3301.0 | 3321.0 | 3264.0 | 3321.0 | 1.93 Million |
| 11 Mar, 2024 | 3460.0 | 3460.0 | 3292.0 | 3321.0 | 3.27 Million |
| 08 Mar, 2024 | 3400.0 | 3473.0 | 3358.0 | 3473.0 | 5.49 Million |
| 07 Mar, 2024 | 3460.0 | 3481.0 | 3388.0 | 3395.0 | 2.78 Million |
| 06 Mar, 2024 | 3395.0 | 3444.0 | 3376.0 | 3437.0 | 4.3 Million |
| 05 Mar, 2024 | 3347.0 | 3383.0 | 3328.0 | 3375.0 | 1.89 Million |
| 04 Mar, 2024 | 3378.0 | 3389.0 | 3353.0 | 3360.0 | 1.89 Million |
| 01 Mar, 2024 | 3330.0 | 3383.0 | 3330.0 | 3378.0 | 2.1 Million |
| 29 Feb, 2024 | 3349.0 | 3358.0 | 3316.0 | 3340.0 | 5.2 Million |
| 28 Feb, 2024 | 3344.0 | 3347.0 | 3298.0 | 3320.0 | 1.8 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX