Sekisui House, Ltd. (1928.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3424.0 | 3514.0 | 3419.0 | 3478.0 | 3.12 Million |
| 26 Mar, 2024 | 3386.0 | 3419.0 | 3380.0 | 3398.0 | 1.84 Million |
| 25 Mar, 2024 | 3467.0 | 3471.0 | 3410.0 | 3414.0 | 1.82 Million |
| 22 Mar, 2024 | 3475.0 | 3491.0 | 3447.0 | 3463.0 | 2.8 Million |
| 21 Mar, 2024 | 3455.0 | 3472.0 | 3428.0 | 3459.0 | 2.5 Million |
| 19 Mar, 2024 | 3344.0 | 3405.0 | 3340.0 | 3403.0 | 2.2 Million |
| 18 Mar, 2024 | 3353.0 | 3383.0 | 3336.0 | 3353.0 | 2.13 Million |
| 15 Mar, 2024 | 3330.0 | 3368.0 | 3319.0 | 3334.0 | 2.91 Million |
| 14 Mar, 2024 | 3319.0 | 3360.0 | 3301.0 | 3328.0 | 2.5 Million |
| 13 Mar, 2024 | 3337.0 | 3378.0 | 3325.0 | 3326.0 | 2.43 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX