Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3083.0 3112.0 3083.0 3105.0 1.12 Million
27 Dec, 2023 3057.0 3082.0 3054.0 3073.0 1.45 Million
26 Dec, 2023 3075.0 3079.0 3035.0 3047.0 1.18 Million
25 Dec, 2023 3060.0 3076.0 3047.0 3059.0 1.19 Million
22 Dec, 2023 3025.0 3043.0 3008.0 3026.0 1.4 Million
21 Dec, 2023 2998.0 3027.0 2987.5 3025.0 1.36 Million
20 Dec, 2023 3009.0 3020.0 2997.0 2997.0 1.63 Million
19 Dec, 2023 3025.0 3028.0 2958.0 2989.0 2.86 Million
18 Dec, 2023 3048.0 3053.0 2998.5 3029.0 1.54 Million
15 Dec, 2023 3096.0 3105.0 3067.0 3070.0 2.43 Million