Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3348.0 3383.0 3341.0 3373.0 6 Million
23 Jan, 2024 3462.0 3494.0 3424.0 3439.0 4.27 Million
22 Jan, 2024 3420.0 3495.0 3419.0 3485.0 4.13 Million
19 Jan, 2024 3400.0 3402.0 3341.0 3390.0 6.72 Million
18 Jan, 2024 3337.0 3347.0 3304.0 3306.0 2.9 Million
17 Jan, 2024 3384.0 3419.0 3336.0 3336.0 3.38 Million
16 Jan, 2024 3390.0 3405.0 3370.0 3379.0 2.66 Million
15 Jan, 2024 3324.0 3369.0 3320.0 3368.0 2.28 Million
12 Jan, 2024 3344.0 3345.0 3296.0 3312.0 3.69 Million
11 Jan, 2024 3314.0 3330.0 3296.0 3316.0 2.83 Million