Sekisui House, Ltd. (1928.T)

JPY 3288.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 3625.0 3636.0 3593.0 3621.0 1.27 Million
30 Apr, 2024 3608.0 3653.0 3593.0 3626.0 1.86 Million
26 Apr, 2024 3568.0 3590.0 3529.0 3541.0 2.14 Million
25 Apr, 2024 3678.0 3688.0 3597.0 3598.0 2.58 Million
24 Apr, 2024 3521.0 3620.0 3510.0 3617.0 3.25 Million
23 Apr, 2024 3432.0 3473.0 3432.0 3464.0 1.5 Million
22 Apr, 2024 3381.0 3439.0 3377.0 3435.0 1.51 Million
19 Apr, 2024 3384.0 3400.0 3311.0 3350.0 1.91 Million
18 Apr, 2024 3333.0 3390.0 3333.0 3364.0 1.29 Million
17 Apr, 2024 3399.0 3408.0 3338.0 3351.0 2.24 Million