Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3343.0 3392.0 3340.0 3372.0 3.66 Million
21 Feb, 2024 3295.0 3339.0 3293.0 3337.0 2.17 Million
20 Feb, 2024 3300.0 3306.0 3275.0 3290.0 1.43 Million
19 Feb, 2024 3312.0 3312.0 3274.0 3292.0 1.27 Million
16 Feb, 2024 3285.0 3330.0 3273.0 3317.0 4.63 Million
15 Feb, 2024 3250.0 3261.0 3225.0 3261.0 2.01 Million
14 Feb, 2024 3267.0 3272.0 3217.0 3235.0 2.12 Million
13 Feb, 2024 3267.0 3270.0 3221.0 3267.0 2.49 Million
09 Feb, 2024 3262.0 3287.0 3235.0 3259.0 2.7 Million
08 Feb, 2024 3264.0 3291.0 3223.0 3284.0 2.89 Million