Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3400.0 3473.0 3358.0 3473.0 5.49 Million
07 Mar, 2024 3460.0 3481.0 3388.0 3395.0 2.78 Million
06 Mar, 2024 3395.0 3444.0 3376.0 3437.0 4.3 Million
05 Mar, 2024 3347.0 3383.0 3328.0 3375.0 1.89 Million
04 Mar, 2024 3378.0 3389.0 3353.0 3360.0 1.89 Million
01 Mar, 2024 3330.0 3383.0 3330.0 3378.0 2.1 Million
29 Feb, 2024 3349.0 3358.0 3316.0 3340.0 5.2 Million
28 Feb, 2024 3344.0 3347.0 3298.0 3320.0 1.8 Million
27 Feb, 2024 3300.0 3355.0 3294.0 3330.0 2.16 Million
26 Feb, 2024 3366.0 3369.0 3326.0 3326.0 2.5 Million