Sekisui House, Ltd. (1928.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3625.0 | 3634.0 | 3533.0 | 3555.0 | 3.39 Million |
| 07 Jun, 2024 | 3731.0 | 3732.0 | 3619.0 | 3635.0 | 3.95 Million |
| 06 Jun, 2024 | 3565.0 | 3736.0 | 3497.0 | 3670.0 | 6.78 Million |
| 05 Jun, 2024 | 3617.0 | 3625.0 | 3505.0 | 3522.0 | 2.43 Million |
| 04 Jun, 2024 | 3580.0 | 3650.0 | 3565.0 | 3617.0 | 2.28 Million |
| 03 Jun, 2024 | 3576.0 | 3639.0 | 3575.0 | 3623.0 | 1.98 Million |
| 31 May, 2024 | 3518.0 | 3569.0 | 3503.0 | 3532.0 | 6.44 Million |
| 30 May, 2024 | 3474.0 | 3516.0 | 3458.0 | 3499.0 | 1.87 Million |
| 29 May, 2024 | 3548.0 | 3569.0 | 3500.0 | 3500.0 | 1.63 Million |
| 28 May, 2024 | 3598.0 | 3605.0 | 3541.0 | 3545.0 | 1.58 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX