Sekisui House, Ltd. (1928.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3565.0 | 3579.0 | 3535.0 | 3546.0 | 2.3 Million |
| 05 Jul, 2024 | 3583.0 | 3599.0 | 3567.0 | 3569.0 | 2.13 Million |
| 04 Jul, 2024 | 3552.0 | 3604.0 | 3549.0 | 3583.0 | 2.02 Million |
| 03 Jul, 2024 | 3555.0 | 3576.0 | 3500.0 | 3552.0 | 4.15 Million |
| 02 Jul, 2024 | 3555.0 | 3581.0 | 3541.0 | 3573.0 | 2.99 Million |
| 01 Jul, 2024 | 3590.0 | 3596.0 | 3559.0 | 3563.0 | 2.13 Million |
| 28 Jun, 2024 | 3560.0 | 3582.0 | 3552.0 | 3563.0 | 2.93 Million |
| 27 Jun, 2024 | 3504.0 | 3538.0 | 3490.0 | 3527.0 | 1.96 Million |
| 26 Jun, 2024 | 3523.0 | 3523.0 | 3480.0 | 3503.0 | 2.34 Million |
| 25 Jun, 2024 | 3485.0 | 3534.0 | 3466.0 | 3526.0 | 2.23 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX