Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3646.0 3663.0 3627.0 3628.0 1.11 Million
08 May, 2024 3700.0 3706.0 3622.0 3623.0 1.87 Million
07 May, 2024 3695.0 3710.0 3663.0 3684.0 1.63 Million
02 May, 2024 3637.0 3680.0 3614.0 3667.0 1.49 Million
01 May, 2024 3625.0 3636.0 3593.0 3621.0 1.27 Million
30 Apr, 2024 3608.0 3653.0 3593.0 3626.0 1.86 Million
26 Apr, 2024 3568.0 3590.0 3529.0 3541.0 2.14 Million
25 Apr, 2024 3678.0 3688.0 3597.0 3598.0 2.58 Million
24 Apr, 2024 3521.0 3620.0 3510.0 3617.0 3.25 Million
23 Apr, 2024 3432.0 3473.0 3432.0 3464.0 1.5 Million