Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3381.0 3439.0 3377.0 3435.0 1.51 Million
19 Apr, 2024 3384.0 3400.0 3311.0 3350.0 1.91 Million
18 Apr, 2024 3333.0 3390.0 3333.0 3364.0 1.29 Million
17 Apr, 2024 3399.0 3408.0 3338.0 3351.0 2.24 Million
16 Apr, 2024 3502.0 3516.0 3418.0 3434.0 3.07 Million
15 Apr, 2024 3512.0 3560.0 3509.0 3547.0 1.67 Million
12 Apr, 2024 3582.0 3590.0 3545.0 3566.0 1.97 Million
11 Apr, 2024 3473.0 3540.0 3467.0 3523.0 2.16 Million
10 Apr, 2024 3553.0 3562.0 3532.0 3543.0 1.23 Million
09 Apr, 2024 3540.0 3546.0 3512.0 3533.0 1.28 Million