Sekisui House, Ltd. (1928.T)

JPY 3240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3840.0 3879.0 3780.0 3856.0 2.87 Million
22 Jul, 2024 3871.0 3882.0 3835.0 3842.0 1.74 Million
19 Jul, 2024 3870.0 3886.0 3820.0 3860.0 2.51 Million
18 Jul, 2024 3850.0 3900.0 3838.0 3854.0 2.85 Million
17 Jul, 2024 3801.0 3881.0 3800.0 3873.0 3.41 Million
16 Jul, 2024 3747.0 3795.0 3723.0 3769.0 2.24 Million
12 Jul, 2024 3666.0 3763.0 3647.0 3711.0 4.37 Million
11 Jul, 2024 3615.0 3683.0 3606.0 3679.0 2.73 Million
10 Jul, 2024 3582.0 3588.0 3552.0 3586.0 1.98 Million
09 Jul, 2024 3560.0 3589.0 3556.0 3577.0 2.18 Million