Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3467.0 3471.0 3410.0 3414.0 1.82 Million
22 Mar, 2024 3475.0 3491.0 3447.0 3463.0 2.8 Million
21 Mar, 2024 3455.0 3472.0 3428.0 3459.0 2.5 Million
19 Mar, 2024 3344.0 3405.0 3340.0 3403.0 2.2 Million
18 Mar, 2024 3353.0 3383.0 3336.0 3353.0 2.13 Million
15 Mar, 2024 3330.0 3368.0 3319.0 3334.0 2.91 Million
14 Mar, 2024 3319.0 3360.0 3301.0 3328.0 2.5 Million
13 Mar, 2024 3337.0 3378.0 3325.0 3326.0 2.43 Million
12 Mar, 2024 3301.0 3321.0 3264.0 3321.0 1.93 Million
11 Mar, 2024 3460.0 3460.0 3292.0 3321.0 3.27 Million