Sekisui House, Ltd. (1928.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3441.0 | 3447.0 | 3420.0 | 3441.0 | 1.51 Million |
| 21 Jun, 2024 | 3431.0 | 3455.0 | 3418.0 | 3424.0 | 2.78 Million |
| 20 Jun, 2024 | 3435.0 | 3443.0 | 3404.0 | 3431.0 | 1.39 Million |
| 19 Jun, 2024 | 3440.0 | 3456.0 | 3422.0 | 3442.0 | 1.75 Million |
| 18 Jun, 2024 | 3453.0 | 3474.0 | 3435.0 | 3451.0 | 1.8 Million |
| 17 Jun, 2024 | 3493.0 | 3498.0 | 3410.0 | 3423.0 | 1.69 Million |
| 14 Jun, 2024 | 3483.0 | 3524.0 | 3441.0 | 3505.0 | 3.05 Million |
| 13 Jun, 2024 | 3488.0 | 3533.0 | 3472.0 | 3484.0 | 2.28 Million |
| 12 Jun, 2024 | 3467.0 | 3513.0 | 3445.0 | 3477.0 | 2.39 Million |
| 11 Jun, 2024 | 3566.0 | 3588.0 | 3515.0 | 3517.0 | 2.7 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX