Sekisui House, Ltd. (1928.T)

JPY 3240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3529.0 3535.0 3469.0 3476.0 1.35 Million
18 Aug, 2024 3529.0 3535.0 3469.0 3476.0 1.35 Million
16 Aug, 2024 3582.0 3589.0 3528.0 3548.0 1.54 Million
15 Aug, 2024 3473.0 3517.0 3462.0 3512.0 2.31 Million
14 Aug, 2024 3396.0 3473.0 3375.0 3472.0 2.44 Million
13 Aug, 2024 3351.0 3399.0 3339.0 3396.0 2.11 Million
12 Aug, 2024 3351.0 3399.0 3339.0 3396.0 2.11 Million
09 Aug, 2024 3379.0 3387.0 3279.0 3321.0 3.19 Million
08 Aug, 2024 3290.0 3384.0 3274.0 3309.0 2.62 Million
07 Aug, 2024 3240.0 3391.0 3236.0 3300.0 3.51 Million