Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3535.0 3574.0 3500.0 3560.0 1.58 Million
22 May, 2024 3616.0 3629.0 3576.0 3576.0 1.78 Million
21 May, 2024 3575.0 3606.0 3567.0 3601.0 1.52 Million
20 May, 2024 3530.0 3601.0 3521.0 3575.0 2.32 Million
17 May, 2024 3574.0 3581.0 3526.0 3544.0 2.48 Million
16 May, 2024 3582.0 3609.0 3552.0 3575.0 1.96 Million
15 May, 2024 3600.0 3615.0 3545.0 3560.0 1.76 Million
14 May, 2024 3611.0 3646.0 3591.0 3600.0 1.24 Million
13 May, 2024 3640.0 3647.0 3588.0 3610.0 1.23 Million
10 May, 2024 3609.0 3674.0 3601.0 3638.0 1.52 Million