Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3435.0 3443.0 3404.0 3431.0 1.39 Million
19 Jun, 2024 3440.0 3456.0 3422.0 3442.0 1.75 Million
18 Jun, 2024 3453.0 3474.0 3435.0 3451.0 1.8 Million
17 Jun, 2024 3493.0 3498.0 3410.0 3423.0 1.69 Million
14 Jun, 2024 3483.0 3524.0 3441.0 3505.0 3.05 Million
13 Jun, 2024 3488.0 3533.0 3472.0 3484.0 2.28 Million
12 Jun, 2024 3467.0 3513.0 3445.0 3477.0 2.39 Million
11 Jun, 2024 3566.0 3588.0 3515.0 3517.0 2.7 Million
10 Jun, 2024 3625.0 3634.0 3533.0 3555.0 3.39 Million
07 Jun, 2024 3731.0 3732.0 3619.0 3635.0 3.95 Million