Sekisui House, Ltd. (1928.T)

JPY 3240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3800.0 3817.0 3720.0 3749.0 2.42 Million
10 Sep, 2024 3828.0 3887.0 3822.0 3826.0 1.99 Million
09 Sep, 2024 3721.0 3865.0 3718.0 3848.0 2.58 Million
08 Sep, 2024 3721.0 3865.0 3718.0 3848.0 2.58 Million
06 Sep, 2024 3860.0 4068.0 3848.0 3853.0 4.86 Million
05 Sep, 2024 3690.0 3869.0 3652.0 3837.0 3.9 Million
04 Sep, 2024 3743.0 3789.0 3724.0 3734.0 2.59 Million
03 Sep, 2024 3753.0 3818.0 3745.0 3813.0 1.93 Million
02 Sep, 2024 3779.0 3787.0 3716.0 3752.0 1.3 Million
01 Sep, 2024 3779.0 3787.0 3716.0 3752.0 1.3 Million