Sekisui House, Ltd. (1928.T)
JPY 3276.0
(0.0%)
JPY 3276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3987.0 | 4043.0 | 3936.0 | 3974.0 | 3.29 Million |
| 27 Sep, 2024 | 4075.0 | 4134.0 | 4039.0 | 4119.0 | 2.44 Million |
| 26 Sep, 2024 | 4029.0 | 4060.0 | 3996.0 | 4060.0 | 2.45 Million |
| 25 Sep, 2024 | 4013.0 | 4015.0 | 3953.0 | 3962.0 | 1.77 Million |
| 24 Sep, 2024 | 4029.0 | 4077.0 | 3997.0 | 4000.0 | 2.35 Million |
| 20 Sep, 2024 | 3960.0 | 4016.0 | 3927.0 | 3959.0 | 3.71 Million |
| 19 Sep, 2024 | 3868.0 | 3922.0 | 3864.0 | 3896.0 | 2.05 Million |
| 18 Sep, 2024 | 3848.0 | 3868.0 | 3794.0 | 3810.0 | 2.26 Million |
| 17 Sep, 2024 | 3812.0 | 3826.0 | 3750.0 | 3808.0 | 2.31 Million |
| 13 Sep, 2024 | 3820.0 | 3820.0 | 3721.0 | 3746.0 | 2.57 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX