Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3552.0 3604.0 3549.0 3583.0 2.02 Million
03 Jul, 2024 3555.0 3576.0 3500.0 3552.0 4.15 Million
02 Jul, 2024 3555.0 3581.0 3541.0 3573.0 2.99 Million
01 Jul, 2024 3590.0 3596.0 3559.0 3563.0 2.13 Million
28 Jun, 2024 3560.0 3582.0 3552.0 3563.0 2.93 Million
27 Jun, 2024 3504.0 3538.0 3490.0 3527.0 1.96 Million
26 Jun, 2024 3523.0 3523.0 3480.0 3503.0 2.34 Million
25 Jun, 2024 3485.0 3534.0 3466.0 3526.0 2.23 Million
24 Jun, 2024 3441.0 3447.0 3420.0 3441.0 1.51 Million
21 Jun, 2024 3431.0 3455.0 3418.0 3424.0 2.78 Million