Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3870.0 3886.0 3820.0 3860.0 2.51 Million
18 Jul, 2024 3850.0 3900.0 3838.0 3854.0 2.85 Million
17 Jul, 2024 3801.0 3881.0 3800.0 3873.0 3.41 Million
16 Jul, 2024 3747.0 3795.0 3723.0 3769.0 2.24 Million
12 Jul, 2024 3666.0 3763.0 3647.0 3711.0 4.37 Million
11 Jul, 2024 3615.0 3683.0 3606.0 3679.0 2.73 Million
10 Jul, 2024 3582.0 3588.0 3552.0 3586.0 1.98 Million
09 Jul, 2024 3560.0 3589.0 3556.0 3577.0 2.18 Million
08 Jul, 2024 3565.0 3579.0 3535.0 3546.0 2.3 Million
05 Jul, 2024 3583.0 3599.0 3567.0 3569.0 2.13 Million