Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3362.0 3399.0 3303.0 3339.0 3.56 Million
01 Aug, 2024 3655.0 3677.0 3491.0 3520.0 3.83 Million
31 Jul, 2024 3712.0 3780.0 3684.0 3780.0 2.64 Million
30 Jul, 2024 3720.0 3720.0 3662.0 3698.0 3.24 Million
29 Jul, 2024 3786.0 3819.0 3760.0 3800.0 4.22 Million
26 Jul, 2024 3750.0 3797.0 3723.0 3750.0 1.87 Million
25 Jul, 2024 3736.0 3781.0 3707.0 3765.0 2.39 Million
24 Jul, 2024 3832.0 3834.0 3770.0 3770.0 2.28 Million
23 Jul, 2024 3840.0 3879.0 3780.0 3856.0 2.87 Million
22 Jul, 2024 3871.0 3882.0 3835.0 3842.0 1.74 Million