Sekisui House, Ltd. (1928.T)

JPY 3276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3672.0 3681.0 3616.0 3619.0 1.48 Million
12 Nov, 2024 3662.0 3710.0 3660.0 3686.0 1.6 Million
11 Nov, 2024 3657.0 3682.0 3646.0 3660.0 1.14 Million
08 Nov, 2024 3700.0 3700.0 3643.0 3656.0 1.82 Million
07 Nov, 2024 3693.0 3712.0 3629.0 3657.0 2.76 Million
06 Nov, 2024 3730.0 3773.0 3667.0 3667.0 2.17 Million
05 Nov, 2024 3680.0 3724.0 3656.0 3718.0 1.51 Million
01 Nov, 2024 3693.0 3727.0 3659.0 3661.0 1.55 Million
31 Oct, 2024 3708.0 3740.0 3684.0 3716.0 2.14 Million
30 Oct, 2024 3650.0 3702.0 3643.0 3682.0 3.37 Million