Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3379.0 3387.0 3279.0 3321.0 3.19 Million
08 Aug, 2024 3290.0 3384.0 3274.0 3309.0 2.62 Million
07 Aug, 2024 3240.0 3391.0 3236.0 3300.0 3.51 Million
06 Aug, 2024 3138.0 3332.0 3138.0 3310.0 5.08 Million
05 Aug, 2024 3130.0 3194.0 2843.0 2887.5 4.13 Million
02 Aug, 2024 3362.0 3399.0 3303.0 3339.0 3.56 Million
01 Aug, 2024 3655.0 3677.0 3491.0 3520.0 3.83 Million
31 Jul, 2024 3712.0 3780.0 3684.0 3780.0 2.64 Million
30 Jul, 2024 3720.0 3720.0 3662.0 3698.0 3.24 Million
29 Jul, 2024 3786.0 3819.0 3760.0 3800.0 4.22 Million