Sekisui House, Ltd. (1928.T)

JPY 3240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3713.0 3776.0 3712.0 3754.0 2.61 Million
29 Aug, 2024 3717.0 3773.0 3703.0 3749.0 1.81 Million
28 Aug, 2024 3691.0 3729.0 3683.0 3717.0 1.17 Million
27 Aug, 2024 3679.0 3720.0 3661.0 3696.0 1.42 Million
26 Aug, 2024 3625.0 3732.0 3611.0 3683.0 2.4 Million
25 Aug, 2024 3625.0 3732.0 3611.0 3683.0 2.4 Million
23 Aug, 2024 3567.0 3652.0 3564.0 3638.0 1.67 Million
22 Aug, 2024 3562.0 3600.0 3542.0 3600.0 1.92 Million
21 Aug, 2024 3528.0 3580.0 3520.0 3555.0 2.01 Million
20 Aug, 2024 3485.0 3570.0 3474.0 3566.0 2.24 Million