Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3565.0 3736.0 3497.0 3670.0 6.78 Million
05 Jun, 2024 3617.0 3625.0 3505.0 3522.0 2.43 Million
04 Jun, 2024 3580.0 3650.0 3565.0 3617.0 2.28 Million
03 Jun, 2024 3576.0 3639.0 3575.0 3623.0 1.98 Million
31 May, 2024 3518.0 3569.0 3503.0 3532.0 6.44 Million
30 May, 2024 3474.0 3516.0 3458.0 3499.0 1.87 Million
29 May, 2024 3548.0 3569.0 3500.0 3500.0 1.63 Million
28 May, 2024 3598.0 3605.0 3541.0 3545.0 1.58 Million
27 May, 2024 3561.0 3574.0 3541.0 3567.0 1.21 Million
24 May, 2024 3505.0 3543.0 3484.0 3540.0 1.51 Million