Sekisui House, Ltd. (1928.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3640.0 | 3647.0 | 3588.0 | 3610.0 | 1.23 Million |
| 10 May, 2024 | 3609.0 | 3674.0 | 3601.0 | 3638.0 | 1.52 Million |
| 09 May, 2024 | 3646.0 | 3663.0 | 3627.0 | 3628.0 | 1.11 Million |
| 08 May, 2024 | 3700.0 | 3706.0 | 3622.0 | 3623.0 | 1.87 Million |
| 07 May, 2024 | 3695.0 | 3710.0 | 3663.0 | 3684.0 | 1.63 Million |
| 02 May, 2024 | 3637.0 | 3680.0 | 3614.0 | 3667.0 | 1.49 Million |
| 01 May, 2024 | 3625.0 | 3636.0 | 3593.0 | 3621.0 | 1.27 Million |
| 30 Apr, 2024 | 3608.0 | 3653.0 | 3593.0 | 3626.0 | 1.86 Million |
| 26 Apr, 2024 | 3568.0 | 3590.0 | 3529.0 | 3541.0 | 2.14 Million |
| 25 Apr, 2024 | 3678.0 | 3688.0 | 3597.0 | 3598.0 | 2.58 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX