Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3211.0 3263.0 3210.0 3263.0 3.07 Million
06 Feb, 2024 3280.0 3285.0 3216.0 3221.0 3.09 Million
05 Feb, 2024 3312.0 3319.0 3275.0 3296.0 3.08 Million
02 Feb, 2024 3314.0 3338.0 3293.0 3320.0 2.43 Million
01 Feb, 2024 3339.0 3339.0 3301.0 3317.0 2.1 Million
31 Jan, 2024 3300.0 3348.0 3291.0 3347.0 3.24 Million
30 Jan, 2024 3319.0 3330.0 3301.0 3320.0 5.76 Million
29 Jan, 2024 3380.0 3397.0 3365.0 3375.0 10.37 Million
26 Jan, 2024 3370.0 3395.0 3352.0 3388.0 4.76 Million
25 Jan, 2024 3377.0 3395.0 3357.0 3385.0 3.66 Million