Sekisui House, Ltd. (1928.T)

JPY 3240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3553.0 3562.0 3532.0 3543.0 1.23 Million
09 Apr, 2024 3540.0 3546.0 3512.0 3533.0 1.28 Million
08 Apr, 2024 3520.0 3553.0 3507.0 3523.0 1.56 Million
05 Apr, 2024 3490.0 3507.0 3448.0 3496.0 2.05 Million
04 Apr, 2024 3520.0 3564.0 3509.0 3514.0 2.71 Million
03 Apr, 2024 3505.0 3510.0 3457.0 3457.0 2.34 Million
02 Apr, 2024 3489.0 3518.0 3462.0 3479.0 2.16 Million
01 Apr, 2024 3535.0 3542.0 3471.0 3482.0 1.99 Million
29 Mar, 2024 3453.0 3537.0 3445.0 3515.0 2.77 Million
28 Mar, 2024 3430.0 3472.0 3419.0 3434.0 2.57 Million