Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3269.0 3300.0 3257.0 3287.0 2.59 Million
09 Jan, 2024 3270.0 3289.0 3240.0 3240.0 3.15 Million
05 Jan, 2024 3197.0 3260.0 3196.0 3227.0 2.56 Million
04 Jan, 2024 3165.0 3198.0 3124.0 3191.0 2.92 Million
29 Dec, 2023 3109.0 3142.0 3107.0 3132.0 1.78 Million
28 Dec, 2023 3083.0 3112.0 3083.0 3105.0 1.12 Million
27 Dec, 2023 3057.0 3082.0 3054.0 3073.0 1.45 Million
26 Dec, 2023 3075.0 3079.0 3035.0 3047.0 1.18 Million
25 Dec, 2023 3060.0 3076.0 3047.0 3059.0 1.19 Million
22 Dec, 2023 3025.0 3043.0 3008.0 3026.0 1.4 Million