Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3045.0 3050.0 3019.0 3046.0 2.06 Million
14 Nov, 2023 3015.0 3044.0 3004.0 3026.0 1.56 Million
13 Nov, 2023 3015.0 3019.0 2984.5 2991.0 1.24 Million
10 Nov, 2023 2975.0 3004.0 2967.0 2992.0 1.76 Million
09 Nov, 2023 2923.5 2992.0 2920.0 2978.0 1.44 Million
08 Nov, 2023 2992.5 2994.5 2940.5 2940.5 1.32 Million
07 Nov, 2023 2995.5 3018.0 2965.5 2977.5 1.4 Million
06 Nov, 2023 3005.0 3022.0 2988.0 3004.0 2.08 Million
02 Nov, 2023 2998.5 2999.5 2947.5 2963.0 1.63 Million
01 Nov, 2023 2975.0 2977.0 2946.5 2963.0 2.14 Million