Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2994.0 2995.0 2909.5 2914.0 2.75 Million
29 Sep, 2023 3021.0 3024.0 2961.5 2977.0 2.55 Million
28 Sep, 2023 3017.0 3042.0 2989.5 3010.0 2.08 Million
27 Sep, 2023 3014.0 3029.0 2976.0 3029.0 2.77 Million
26 Sep, 2023 3036.0 3043.0 3011.0 3029.0 1.72 Million
25 Sep, 2023 3056.0 3057.0 3014.0 3034.0 1.68 Million
22 Sep, 2023 3019.0 3032.0 3003.0 3007.0 2.78 Million
21 Sep, 2023 3065.0 3099.0 3062.0 3064.0 3.02 Million
20 Sep, 2023 3127.0 3128.0 3041.0 3047.0 2.67 Million
19 Sep, 2023 3133.0 3136.0 3102.0 3124.0 2.56 Million