Sekisui House, Ltd. (1928.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3344.0 | 3345.0 | 3296.0 | 3312.0 | 3.69 Million |
| 11 Jan, 2024 | 3314.0 | 3330.0 | 3296.0 | 3316.0 | 2.83 Million |
| 10 Jan, 2024 | 3269.0 | 3300.0 | 3257.0 | 3287.0 | 2.59 Million |
| 09 Jan, 2024 | 3270.0 | 3289.0 | 3240.0 | 3240.0 | 3.15 Million |
| 05 Jan, 2024 | 3197.0 | 3260.0 | 3196.0 | 3227.0 | 2.56 Million |
| 04 Jan, 2024 | 3165.0 | 3198.0 | 3124.0 | 3191.0 | 2.92 Million |
| 29 Dec, 2023 | 3109.0 | 3142.0 | 3107.0 | 3132.0 | 1.78 Million |
| 28 Dec, 2023 | 3083.0 | 3112.0 | 3083.0 | 3105.0 | 1.12 Million |
| 27 Dec, 2023 | 3057.0 | 3082.0 | 3054.0 | 3073.0 | 1.45 Million |
| 26 Dec, 2023 | 3075.0 | 3079.0 | 3035.0 | 3047.0 | 1.18 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX