Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3982.0 4019.0 3928.0 3957.0 2.21 Million
01 Oct, 2024 4002.0 4033.0 3966.0 4030.0 1.71 Million
30 Sep, 2024 3987.0 4043.0 3936.0 3974.0 3.29 Million
27 Sep, 2024 4075.0 4134.0 4039.0 4119.0 2.44 Million
26 Sep, 2024 4029.0 4060.0 3996.0 4060.0 2.45 Million
25 Sep, 2024 4013.0 4015.0 3953.0 3962.0 1.77 Million
24 Sep, 2024 4029.0 4077.0 3997.0 4000.0 2.35 Million
20 Sep, 2024 3960.0 4016.0 3927.0 3959.0 3.71 Million
19 Sep, 2024 3868.0 3922.0 3864.0 3896.0 2.05 Million
18 Sep, 2024 3848.0 3868.0 3794.0 3810.0 2.26 Million