Sekisui House, Ltd. (1928.T)
JPY 3276.0
(0.0%)
JPY 3276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3625.0 | 3629.0 | 3577.0 | 3580.0 | 1.79 Million |
| 14 Jan, 2025 | 3597.0 | 3627.0 | 3579.0 | 3590.0 | 2.86 Million |
| 10 Jan, 2025 | 3645.0 | 3663.0 | 3603.0 | 3603.0 | 2.31 Million |
| 09 Jan, 2025 | 3697.0 | 3698.0 | 3651.0 | 3653.0 | 2.12 Million |
| 08 Jan, 2025 | 3730.0 | 3736.0 | 3697.0 | 3703.0 | 2.8 Million |
| 07 Jan, 2025 | 3754.0 | 3770.0 | 3732.0 | 3752.0 | 1.98 Million |
| 06 Jan, 2025 | 3814.0 | 3821.0 | 3754.0 | 3758.0 | 3.28 Million |
| 30 Dec, 2024 | 3820.0 | 3826.0 | 3774.0 | 3782.0 | 1.92 Million |
| 27 Dec, 2024 | 3750.0 | 3799.0 | 3750.0 | 3785.0 | 1.7 Million |
| 26 Dec, 2024 | 3698.0 | 3744.0 | 3688.0 | 3744.0 | 1.39 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX