Sekisui House, Ltd. (1928.T)
JPY 3276.0
(0.0%)
JPY 3276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3475.0 | 3504.0 | 3453.0 | 3496.0 | 2.21 Million |
| 12 Feb, 2025 | 3462.0 | 3467.0 | 3413.0 | 3430.0 | 3.29 Million |
| 10 Feb, 2025 | 3491.0 | 3500.0 | 3461.0 | 3470.0 | 1.59 Million |
| 07 Feb, 2025 | 3550.0 | 3553.0 | 3512.0 | 3516.0 | 1.56 Million |
| 06 Feb, 2025 | 3519.0 | 3556.0 | 3512.0 | 3554.0 | 1.81 Million |
| 05 Feb, 2025 | 3498.0 | 3535.0 | 3493.0 | 3519.0 | 2.08 Million |
| 04 Feb, 2025 | 3491.0 | 3507.0 | 3468.0 | 3496.0 | 2.56 Million |
| 03 Feb, 2025 | 3525.0 | 3535.0 | 3478.0 | 3490.0 | 2.82 Million |
| 31 Jan, 2025 | 3605.0 | 3622.0 | 3579.0 | 3583.0 | 2.35 Million |
| 30 Jan, 2025 | 3572.0 | 3605.0 | 3567.0 | 3599.0 | 4.97 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX