Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3708.0 3740.0 3684.0 3716.0 2.14 Million
30 Oct, 2024 3650.0 3702.0 3643.0 3682.0 3.37 Million
29 Oct, 2024 3700.0 3733.0 3693.0 3718.0 1.39 Million
28 Oct, 2024 3676.0 3732.0 3655.0 3728.0 1.34 Million
25 Oct, 2024 3695.0 3717.0 3681.0 3681.0 1.37 Million
24 Oct, 2024 3671.0 3701.0 3647.0 3688.0 1.54 Million
23 Oct, 2024 3735.0 3760.0 3696.0 3706.0 1.54 Million
22 Oct, 2024 3795.0 3810.0 3733.0 3746.0 1.82 Million
21 Oct, 2024 3825.0 3844.0 3781.0 3835.0 1.84 Million
18 Oct, 2024 3863.0 3866.0 3813.0 3826.0 1.47 Million