Sekisui House, Ltd. (1928.T)
JPY 3276.0
(0.0%)
JPY 3276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3670.0 | 3684.0 | 3662.0 | 3668.0 | 7.79 Million |
| 28 Jan, 2025 | 3658.0 | 3702.0 | 3647.0 | 3663.0 | 4.14 Million |
| 27 Jan, 2025 | 3617.0 | 3669.0 | 3617.0 | 3658.0 | 3.51 Million |
| 24 Jan, 2025 | 3634.0 | 3646.0 | 3593.0 | 3600.0 | 2.6 Million |
| 23 Jan, 2025 | 3582.0 | 3618.0 | 3578.0 | 3599.0 | 2.51 Million |
| 22 Jan, 2025 | 3633.0 | 3638.0 | 3584.0 | 3593.0 | 2.32 Million |
| 21 Jan, 2025 | 3608.0 | 3632.0 | 3601.0 | 3622.0 | 1.57 Million |
| 20 Jan, 2025 | 3600.0 | 3615.0 | 3586.0 | 3588.0 | 1.46 Million |
| 17 Jan, 2025 | 3560.0 | 3573.0 | 3532.0 | 3565.0 | 2.55 Million |
| 16 Jan, 2025 | 3600.0 | 3628.0 | 3583.0 | 3593.0 | 2.2 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX