Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3860.0 3876.0 3820.0 3859.0 2.47 Million
16 Oct, 2024 3801.0 3894.0 3787.0 3830.0 1.52 Million
15 Oct, 2024 3850.0 3861.0 3807.0 3853.0 2.41 Million
11 Oct, 2024 3869.0 3869.0 3780.0 3811.0 2.94 Million
10 Oct, 2024 3842.0 3861.0 3807.0 3854.0 1.86 Million
09 Oct, 2024 3915.0 3925.0 3802.0 3813.0 2.5 Million
08 Oct, 2024 3886.0 3926.0 3852.0 3867.0 2.37 Million
07 Oct, 2024 3991.0 4007.0 3922.0 3934.0 2.34 Million
04 Oct, 2024 3953.0 3978.0 3930.0 3951.0 2.88 Million
03 Oct, 2024 4050.0 4054.0 3950.0 3963.0 2.17 Million