Sekisui House, Ltd. (1928.T)
JPY 3274.0
(-0.06%)
JPY 3274.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3420.0 | 3441.0 | 3408.0 | 3434.0 | 1.45 Million |
| 28 Feb, 2025 | 3428.0 | 3432.0 | 3374.0 | 3390.0 | 3.41 Million |
| 27 Feb, 2025 | 3417.0 | 3434.0 | 3391.0 | 3429.0 | 1.69 Million |
| 26 Feb, 2025 | 3393.0 | 3400.0 | 3365.0 | 3400.0 | 2.06 Million |
| 25 Feb, 2025 | 3349.0 | 3383.0 | 3331.0 | 3370.0 | 1.92 Million |
| 21 Feb, 2025 | 3330.0 | 3368.0 | 3324.0 | 3352.0 | 1.95 Million |
| 20 Feb, 2025 | 3445.0 | 3445.0 | 3340.0 | 3354.0 | 3.11 Million |
| 19 Feb, 2025 | 3435.0 | 3456.0 | 3428.0 | 3456.0 | 1.59 Million |
| 18 Feb, 2025 | 3462.0 | 3473.0 | 3441.0 | 3456.0 | 1.19 Million |
| 17 Feb, 2025 | 3444.0 | 3488.0 | 3442.0 | 3480.0 | 1.53 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX