Sekisui House, Ltd. (1928.T)

JPY 3584.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3550.0 3550.0 3513.0 3540.0 1.41 Million
28 Nov, 2024 3550.0 3565.0 3521.0 3544.0 1.02 Million
27 Nov, 2024 3550.0 3567.0 3512.0 3544.0 1.53 Million
26 Nov, 2024 3585.0 3623.0 3553.0 3586.0 2.27 Million
25 Nov, 2024 3561.0 3586.0 3528.0 3584.0 5.89 Million
22 Nov, 2024 3496.0 3540.0 3493.0 3532.0 1.55 Million
21 Nov, 2024 3549.0 3556.0 3482.0 3486.0 1.77 Million
20 Nov, 2024 3585.0 3593.0 3541.0 3547.0 1.19 Million
19 Nov, 2024 3536.0 3582.0 3534.0 3560.0 1.59 Million
18 Nov, 2024 3561.0 3577.0 3540.0 3556.0 1.52 Million