Sekisui House, Ltd. (1928.T)
JPY 3274.0
(-0.06%)
JPY 3274.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3348.0 | 3373.0 | 3333.0 | 3364.0 | 1.44 Million |
| 14 Mar, 2025 | 3286.0 | 3334.0 | 3285.0 | 3314.0 | 2.19 Million |
| 13 Mar, 2025 | 3302.0 | 3331.0 | 3300.0 | 3312.0 | 2.55 Million |
| 12 Mar, 2025 | 3290.0 | 3340.0 | 3283.0 | 3334.0 | 2.11 Million |
| 11 Mar, 2025 | 3351.0 | 3360.0 | 3302.0 | 3321.0 | 2.14 Million |
| 10 Mar, 2025 | 3385.0 | 3395.0 | 3352.0 | 3355.0 | 2.25 Million |
| 07 Mar, 2025 | 3325.0 | 3402.0 | 3320.0 | 3385.0 | 3.79 Million |
| 06 Mar, 2025 | 3400.0 | 3455.0 | 3316.0 | 3352.0 | 4.8 Million |
| 05 Mar, 2025 | 3367.0 | 3394.0 | 3355.0 | 3387.0 | 2.51 Million |
| 04 Mar, 2025 | 3433.0 | 3452.0 | 3376.0 | 3385.0 | 1.81 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX