Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4773.0 4787.0 4762.0 4771.0 500.6 Thousand
23 Dec, 2024 4753.0 4789.0 4753.0 4775.0 1.01 Million
20 Dec, 2024 4787.0 4810.0 4753.0 4753.0 2.36 Million
19 Dec, 2024 4673.0 4736.0 4664.0 4717.0 1.44 Million
18 Dec, 2024 4747.0 4785.0 4746.0 4748.0 2.31 Million
17 Dec, 2024 4810.0 4849.0 4746.0 4746.0 2.9 Million
16 Dec, 2024 4775.0 4777.0 4741.0 4750.0 1.01 Million
13 Dec, 2024 4759.0 4795.0 4722.0 4744.0 1.59 Million
12 Dec, 2024 4800.0 4834.0 4788.0 4805.0 1.53 Million
11 Dec, 2024 4764.0 4799.0 4750.0 4769.0 1.34 Million