Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4606.0 4642.0 4552.0 4609.0 1.04 Million
24 Sep, 2024 4593.0 4675.0 4591.0 4625.0 1.57 Million
20 Sep, 2024 4643.0 4664.0 4563.0 4579.0 3.13 Million
19 Sep, 2024 4600.0 4636.0 4575.0 4605.0 1.6 Million
18 Sep, 2024 4567.0 4577.0 4502.0 4540.0 1.44 Million
17 Sep, 2024 4546.0 4584.0 4503.0 4573.0 1.65 Million
13 Sep, 2024 4511.0 4524.0 4486.0 4514.0 1.58 Million
12 Sep, 2024 4529.0 4585.0 4495.0 4541.0 1.53 Million
11 Sep, 2024 4524.0 4552.0 4439.0 4470.0 1.63 Million
10 Sep, 2024 4530.0 4600.0 4528.0 4561.0 1.44 Million