Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4487.0 4523.0 4434.0 4512.0 1.42 Million
27 Aug, 2024 4505.0 4537.0 4485.0 4535.0 1.1 Million
26 Aug, 2024 4470.0 4516.0 4465.0 4516.0 1.42 Million
25 Aug, 2024 4470.0 4516.0 4465.0 4516.0 1.42 Million
23 Aug, 2024 4441.0 4497.0 4441.0 4497.0 1.37 Million
22 Aug, 2024 4437.0 4437.0 4393.0 4433.0 1.36 Million
21 Aug, 2024 4366.0 4413.0 4360.0 4395.0 1.3 Million
20 Aug, 2024 4417.0 4433.0 4391.0 4424.0 1.26 Million
19 Aug, 2024 4412.0 4424.0 4358.0 4368.0 1.27 Million
18 Aug, 2024 4412.0 4424.0 4358.0 4368.0 1.27 Million