Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4657.0 4677.0 4610.0 4661.0 1.06 Million
25 Nov, 2024 4737.0 4754.0 4657.0 4657.0 4.22 Million
22 Nov, 2024 4650.0 4706.0 4648.0 4690.0 1.24 Million
21 Nov, 2024 4697.0 4722.0 4639.0 4654.0 1.49 Million
20 Nov, 2024 4645.0 4701.0 4640.0 4671.0 1 Million
19 Nov, 2024 4660.0 4690.0 4649.0 4650.0 1.11 Million
18 Nov, 2024 4677.0 4688.0 4618.0 4652.0 982.3 Thousand
15 Nov, 2024 4689.0 4730.0 4663.0 4663.0 1.8 Million
14 Nov, 2024 4612.0 4683.0 4600.0 4639.0 1.5 Million
13 Nov, 2024 4648.0 4680.0 4543.0 4582.0 1.88 Million