Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4670.0 4691.0 4618.0 4625.0 1.51 Million
09 Jan, 2025 4748.0 4765.0 4646.0 4666.0 1.6 Million
08 Jan, 2025 4796.0 4804.0 4738.0 4765.0 1.72 Million
07 Jan, 2025 4800.0 4825.0 4788.0 4825.0 1.26 Million
06 Jan, 2025 4903.0 4903.0 4809.0 4834.0 1.72 Million
30 Dec, 2024 4885.0 4902.0 4800.0 4858.0 1.14 Million
27 Dec, 2024 4851.0 4905.0 4851.0 4883.0 1.39 Million
26 Dec, 2024 4797.0 4850.0 4787.0 4844.0 922.4 Thousand
25 Dec, 2024 4796.0 4796.0 4756.0 4788.0 1.11 Million
24 Dec, 2024 4773.0 4787.0 4762.0 4771.0 500.6 Thousand