Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4576.0 4694.0 4553.0 4627.0 3.1 Million
11 Nov, 2024 4550.0 4588.0 4506.0 4506.0 1.63 Million
08 Nov, 2024 4630.0 4635.0 4568.0 4596.0 1.68 Million
07 Nov, 2024 4593.0 4660.0 4576.0 4636.0 1.94 Million
06 Nov, 2024 4589.0 4627.0 4553.0 4566.0 1.58 Million
05 Nov, 2024 4565.0 4577.0 4500.0 4577.0 1.54 Million
01 Nov, 2024 4475.0 4560.0 4475.0 4544.0 1.15 Million
31 Oct, 2024 4570.0 4585.0 4526.0 4571.0 1.85 Million
30 Oct, 2024 4516.0 4574.0 4516.0 4561.0 6.08 Million
29 Oct, 2024 4524.0 4554.0 4520.0 4542.0 1.16 Million