Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4885.0 4902.0 4800.0 4858.0 1.14 Million
27 Dec, 2024 4851.0 4905.0 4851.0 4883.0 1.39 Million
26 Dec, 2024 4797.0 4850.0 4787.0 4844.0 922.4 Thousand
25 Dec, 2024 4796.0 4796.0 4756.0 4788.0 1.11 Million
24 Dec, 2024 4773.0 4787.0 4762.0 4771.0 500.6 Thousand
23 Dec, 2024 4753.0 4789.0 4753.0 4775.0 1.01 Million
20 Dec, 2024 4787.0 4810.0 4753.0 4753.0 2.36 Million
19 Dec, 2024 4673.0 4736.0 4664.0 4717.0 1.44 Million
18 Dec, 2024 4747.0 4785.0 4746.0 4748.0 2.31 Million
17 Dec, 2024 4810.0 4849.0 4746.0 4746.0 2.9 Million