Daiwa House Industry Co., Ltd. (1925.T)

JPY 5178.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5200.0 5205.0 5148.0 5178.0 1.29 Million
23 Apr, 2025 5200.0 5205.0 5148.0 5178.0 1.29 Million
22 Apr, 2025 5128.0 5155.0 5106.0 5138.0 463 Thousand
21 Apr, 2025 5170.0 5170.0 5157.0 5157.0 851.3 Thousand
18 Apr, 2025 5125.0 5172.0 5096.0 5167.0 823.3 Thousand
17 Apr, 2025 5045.0 5097.0 5030.0 5097.0 868.3 Thousand
16 Apr, 2025 5017.0 5072.0 5003.0 5061.0 1.04 Million
15 Apr, 2025 5080.0 5105.0 4996.0 5021.0 1.42 Million
14 Apr, 2025 4981.0 5020.0 4957.0 4993.0 1.52 Million
11 Apr, 2025 4852.0 4949.0 4838.0 4940.0 2.08 Million