Daiwa House Industry Co., Ltd. (1925.T)
JPY 5192.0
(0.64%)
JPY 5192.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4882.0 | 4882.0 | 4816.0 | 4825.0 | 818.7 Thousand |
| 12 Jun, 2025 | 4858.0 | 4879.0 | 4851.0 | 4852.0 | 122.2 Thousand |
| 11 Jun, 2025 | 4899.0 | 4899.0 | 4870.0 | 4879.0 | 126.8 Thousand |
| 10 Jun, 2025 | 4867.0 | 4879.0 | 4854.0 | 4861.0 | 87.5 Thousand |
| 09 Jun, 2025 | 4876.0 | 4891.0 | 4849.0 | 4861.0 | 110.5 Thousand |
| 06 Jun, 2025 | 4829.0 | 4859.0 | 4814.0 | 4859.0 | 1.21 Million |
| 05 Jun, 2025 | 4890.0 | 4894.0 | 4820.0 | 4829.0 | 1.16 Million |
| 04 Jun, 2025 | 4850.0 | 4917.0 | 4848.0 | 4896.0 | 1.36 Million |
| 03 Jun, 2025 | 4892.0 | 4913.0 | 4859.0 | 4872.0 | 1.55 Million |
| 02 Jun, 2025 | 4882.0 | 4933.0 | 4866.0 | 4910.0 | 1.46 Million |
SGBG
002716
TNITY
MTB
1379
AHC