Daiwa House Industry Co., Ltd. (1925.T)
JPY 5192.0
(0.64%)
JPY 5192.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4950.0 | 4961.0 | 4933.0 | 4943.0 | 128 Thousand |
| 19 Jun, 2025 | 4843.0 | 4975.0 | 4834.0 | 4952.0 | 385.2 Thousand |
| 18 Jun, 2025 | 4843.0 | 4879.0 | 4834.0 | 4868.0 | 173.5 Thousand |
| 17 Jun, 2025 | 4817.0 | 4837.0 | 4815.0 | 4825.0 | 137.1 Thousand |
| 16 Jun, 2025 | 4883.0 | 4902.0 | 4863.0 | 4864.0 | 158.9 Thousand |
| 13 Jun, 2025 | 4882.0 | 4882.0 | 4816.0 | 4842.0 | 1.7 Million |
| 12 Jun, 2025 | 4858.0 | 4879.0 | 4838.0 | 4852.0 | 893 Thousand |
| 11 Jun, 2025 | 4899.0 | 4899.0 | 4858.0 | 4868.0 | 1.07 Million |
| 10 Jun, 2025 | 4867.0 | 4884.0 | 4850.0 | 4876.0 | 880 Thousand |
| 09 Jun, 2025 | 4876.0 | 4891.0 | 4846.0 | 4859.0 | 678.8 Thousand |
SGBG
002716
TNITY
MTB
1379
AHC