Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4775.0 4777.0 4741.0 4750.0 1.01 Million
13 Dec, 2024 4759.0 4795.0 4722.0 4744.0 1.59 Million
12 Dec, 2024 4800.0 4834.0 4788.0 4805.0 1.53 Million
11 Dec, 2024 4764.0 4799.0 4750.0 4769.0 1.34 Million
10 Dec, 2024 4779.0 4787.0 4726.0 4726.0 1.08 Million
09 Dec, 2024 4758.0 4759.0 4710.0 4735.0 1.39 Million
06 Dec, 2024 4752.0 4799.0 4731.0 4764.0 1.12 Million
05 Dec, 2024 4800.0 4809.0 4746.0 4761.0 1.69 Million
04 Dec, 2024 4760.0 4771.0 4700.0 4726.0 1.45 Million
03 Dec, 2024 4743.0 4790.0 4731.0 4775.0 2.16 Million