Daiwa House Industry Co., Ltd. (1925.T)
JPY 5192.0
(0.64%)
JPY 5192.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4859.0 | 4954.0 | 4859.0 | 4871.0 | 4.78 Million |
| 29 May, 2025 | 4955.0 | 5015.0 | 4952.0 | 4961.0 | 1.42 Million |
| 28 May, 2025 | 4959.0 | 4962.0 | 4910.0 | 4917.0 | 1.26 Million |
| 27 May, 2025 | 4928.0 | 4938.0 | 4899.0 | 4911.0 | 922.2 Thousand |
| 26 May, 2025 | 4929.0 | 4976.0 | 4914.0 | 4952.0 | 1.01 Million |
| 23 May, 2025 | 4950.0 | 4950.0 | 4898.0 | 4918.0 | 992.8 Thousand |
| 22 May, 2025 | 4958.0 | 4988.0 | 4892.0 | 4930.0 | 1.24 Million |
| 21 May, 2025 | 5018.0 | 5019.0 | 4945.0 | 4960.0 | 1.5 Million |
| 20 May, 2025 | 5058.0 | 5062.0 | 4912.0 | 4948.0 | 1.58 Million |
| 19 May, 2025 | 4980.0 | 5060.0 | 4958.0 | 5025.0 | 1.25 Million |
SGBG
002716
TNITY
MTB
1379
AHC