Daiwa House Industry Co., Ltd. (1925.T)
JPY 5178.0
(0.84%)
JPY 5178.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5121.0 | 5175.0 | 5108.0 | 5152.0 | 2.13 Million |
| 26 Mar, 2025 | 5125.0 | 5162.0 | 5100.0 | 5139.0 | 1.74 Million |
| 25 Mar, 2025 | 5058.0 | 5123.0 | 5042.0 | 5116.0 | 1.6 Million |
| 24 Mar, 2025 | 5055.0 | 5082.0 | 5017.0 | 5059.0 | 1.21 Million |
| 21 Mar, 2025 | 5050.0 | 5098.0 | 5047.0 | 5081.0 | 2.25 Million |
| 19 Mar, 2025 | 5017.0 | 5100.0 | 5014.0 | 5076.0 | 1.03 Million |
| 18 Mar, 2025 | 5070.0 | 5093.0 | 5030.0 | 5040.0 | 1.68 Million |
| 17 Mar, 2025 | 4999.0 | 5062.0 | 4955.0 | 5049.0 | 1.76 Million |
| 14 Mar, 2025 | 4910.0 | 4967.0 | 4908.0 | 4932.0 | 1.48 Million |
| 13 Mar, 2025 | 4928.0 | 4933.0 | 4892.0 | 4933.0 | 2.01 Million |
SGBG
002716
TNITY
MTB
1379
AHC