Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4240.0 4259.0 4186.0 4188.0 1.68 Million
19 Sep, 2023 4178.0 4201.0 4150.0 4201.0 1.86 Million
15 Sep, 2023 4183.0 4221.0 4154.0 4204.0 2.84 Million
14 Sep, 2023 4082.0 4131.0 4064.0 4119.0 1.6 Million