Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3937.0 4007.0 3918.0 3982.0 1.5 Million
19 Oct, 2023 3953.0 3989.0 3944.0 3946.0 1.21 Million
18 Oct, 2023 3973.0 4014.0 3973.0 4001.0 1.23 Million
17 Oct, 2023 3970.0 4003.0 3959.0 3974.0 1.33 Million
16 Oct, 2023 3979.0 3986.0 3899.0 3923.0 1.39 Million
13 Oct, 2023 4091.0 4097.0 3995.0 4012.0 1.72 Million
12 Oct, 2023 4142.0 4147.0 4095.0 4130.0 1.23 Million
11 Oct, 2023 4070.0 4103.0 4035.0 4081.0 1.39 Million
10 Oct, 2023 4026.0 4094.0 4025.0 4069.0 1.33 Million
06 Oct, 2023 3937.0 4022.0 3937.0 3998.0 1.18 Million