Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4130.0 4159.0 4081.0 4156.0 1.87 Million
26 Sep, 2023 4148.0 4154.0 4120.0 4130.0 1.14 Million
25 Sep, 2023 4131.0 4153.0 4110.0 4127.0 978.9 Thousand
22 Sep, 2023 4085.0 4121.0 4073.0 4097.0 1.27 Million
21 Sep, 2023 4219.0 4222.0 4128.0 4132.0 1.19 Million
20 Sep, 2023 4240.0 4259.0 4186.0 4188.0 1.68 Million
19 Sep, 2023 4178.0 4201.0 4150.0 4201.0 1.86 Million
15 Sep, 2023 4183.0 4221.0 4154.0 4204.0 2.84 Million
14 Sep, 2023 4082.0 4131.0 4064.0 4119.0 1.6 Million