Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4142.0 4147.0 4095.0 4130.0 1.23 Million
11 Oct, 2023 4070.0 4103.0 4035.0 4081.0 1.39 Million
10 Oct, 2023 4026.0 4094.0 4025.0 4069.0 1.33 Million
06 Oct, 2023 3937.0 4022.0 3937.0 3998.0 1.18 Million
05 Oct, 2023 3919.0 3983.0 3909.0 3981.0 1.39 Million
04 Oct, 2023 3905.0 3937.0 3854.0 3856.0 1.48 Million
03 Oct, 2023 4018.0 4018.0 3952.0 3973.0 1.37 Million
02 Oct, 2023 4025.0 4082.0 4010.0 4010.0 1.2 Million
29 Sep, 2023 4053.0 4057.0 3987.0 4015.0 2.1 Million
28 Sep, 2023 4077.0 4077.0 3990.0 4032.0 1.66 Million