Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4376.0 4387.0 4255.0 4268.0 975.1 Thousand
12 Dec, 2023 4372.0 4397.0 4335.0 4342.0 1.55 Million
11 Dec, 2023 4252.0 4324.0 4230.0 4314.0 1.23 Million
08 Dec, 2023 4341.0 4372.0 4235.0 4243.0 2.49 Million
07 Dec, 2023 4395.0 4416.0 4375.0 4400.0 1.95 Million
06 Dec, 2023 4299.0 4400.0 4286.0 4399.0 2.03 Million
05 Dec, 2023 4286.0 4307.0 4276.0 4302.0 1.74 Million
04 Dec, 2023 4244.0 4309.0 4227.0 4279.0 1.84 Million
01 Dec, 2023 4250.0 4263.0 4221.0 4236.0 1.27 Million
30 Nov, 2023 4168.0 4217.0 4162.0 4199.0 4.48 Million