Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4562.0 4571.0 4485.0 4486.0 2.15 Million
15 Jan, 2024 4540.0 4578.0 4535.0 4567.0 2.88 Million
12 Jan, 2024 4715.0 4718.0 4533.0 4553.0 4.41 Million
11 Jan, 2024 4645.0 4682.0 4602.0 4655.0 2.06 Million
10 Jan, 2024 4500.0 4550.0 4475.0 4537.0 1.65 Million
09 Jan, 2024 4500.0 4547.0 4486.0 4525.0 1.74 Million
05 Jan, 2024 4385.0 4483.0 4367.0 4461.0 1.82 Million
04 Jan, 2024 4321.0 4342.0 4260.0 4342.0 1.72 Million
29 Dec, 2023 4222.0 4272.0 4215.0 4272.0 1.4 Million
28 Dec, 2023 4210.0 4242.0 4206.0 4227.0 528.4 Thousand