Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4282.0 4290.0 4203.0 4220.0 1.49 Million
24 Nov, 2023 4288.0 4309.0 4278.0 4289.0 1.15 Million
22 Nov, 2023 4200.0 4272.0 4191.0 4239.0 1.37 Million
21 Nov, 2023 4235.0 4235.0 4192.0 4200.0 1.47 Million
20 Nov, 2023 4266.0 4298.0 4232.0 4244.0 1.16 Million
17 Nov, 2023 4250.0 4311.0 4241.0 4287.0 1.38 Million
16 Nov, 2023 4206.0 4249.0 4196.0 4223.0 886.9 Thousand
15 Nov, 2023 4252.0 4253.0 4197.0 4240.0 1.61 Million
14 Nov, 2023 4269.0 4269.0 4203.0 4242.0 1.75 Million
13 Nov, 2023 4348.0 4369.0 4233.0 4241.0 1.76 Million