Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4221.0 4223.0 4147.0 4161.0 939 Thousand
22 Dec, 2023 4167.0 4176.0 4134.0 4151.0 830.7 Thousand
21 Dec, 2023 4125.0 4149.0 4107.0 4137.0 917 Thousand
20 Dec, 2023 4150.0 4182.0 4133.0 4150.0 1.43 Million
19 Dec, 2023 4132.0 4138.0 4052.0 4124.0 1.47 Million
18 Dec, 2023 4157.0 4186.0 4076.0 4147.0 1.48 Million
15 Dec, 2023 4168.0 4240.0 4168.0 4227.0 2.06 Million
14 Dec, 2023 4232.0 4244.0 4151.0 4197.0 1.44 Million
13 Dec, 2023 4376.0 4387.0 4255.0 4268.0 975.1 Thousand
12 Dec, 2023 4372.0 4397.0 4335.0 4342.0 1.55 Million