Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4315.0 4347.0 4295.0 4330.0 2.73 Million
28 Feb, 2024 4290.0 4326.0 4270.0 4321.0 1.94 Million
27 Feb, 2024 4318.0 4369.0 4281.0 4309.0 2.02 Million
26 Feb, 2024 4393.0 4422.0 4374.0 4379.0 1.55 Million
22 Feb, 2024 4362.0 4401.0 4352.0 4393.0 1.48 Million
21 Feb, 2024 4331.0 4423.0 4331.0 4357.0 1.84 Million
20 Feb, 2024 4369.0 4382.0 4320.0 4342.0 1.19 Million
19 Feb, 2024 4318.0 4345.0 4297.0 4337.0 1.29 Million
16 Feb, 2024 4369.0 4399.0 4329.0 4354.0 2.11 Million
15 Feb, 2024 4350.0 4350.0 4280.0 4299.0 1.63 Million