Daiwa House Industry Co., Ltd. (1925.T)
JPY 5192.0
(0.64%)
JPY 5192.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4488.0 | 4545.0 | 4471.0 | 4528.0 | 1.66 Million |
| 28 Mar, 2024 | 4511.0 | 4558.0 | 4468.0 | 4487.0 | 1.62 Million |
| 27 Mar, 2024 | 4576.0 | 4601.0 | 4570.0 | 4594.0 | 2.19 Million |
| 26 Mar, 2024 | 4518.0 | 4567.0 | 4510.0 | 4533.0 | 1.28 Million |
| 25 Mar, 2024 | 4611.0 | 4611.0 | 4520.0 | 4524.0 | 1.56 Million |
| 22 Mar, 2024 | 4579.0 | 4611.0 | 4552.0 | 4611.0 | 1.65 Million |
| 21 Mar, 2024 | 4589.0 | 4600.0 | 4537.0 | 4575.0 | 1.99 Million |
| 19 Mar, 2024 | 4362.0 | 4523.0 | 4362.0 | 4523.0 | 1.89 Million |
| 18 Mar, 2024 | 4384.0 | 4411.0 | 4367.0 | 4396.0 | 1.4 Million |
| 15 Mar, 2024 | 4290.0 | 4362.0 | 4285.0 | 4362.0 | 3.99 Million |
SGBG
002716
TNITY
MTB
1379
AHC