Daiwa House Industry Co., Ltd. (1925.T)
JPY 5079.0
(0.0%)
JPY 5079.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4500.0 | 4505.0 | 4450.0 | 4494.0 | 1.14 Million |
| 25 Jan, 2024 | 4530.0 | 4548.0 | 4480.0 | 4512.0 | 1.42 Million |
| 24 Jan, 2024 | 4555.0 | 4568.0 | 4480.0 | 4489.0 | 1.63 Million |
| 23 Jan, 2024 | 4573.0 | 4619.0 | 4560.0 | 4590.0 | 1.52 Million |
| 22 Jan, 2024 | 4528.0 | 4614.0 | 4481.0 | 4614.0 | 2.93 Million |
| 19 Jan, 2024 | 4439.0 | 4475.0 | 4420.0 | 4458.0 | 2.42 Million |
| 18 Jan, 2024 | 4403.0 | 4432.0 | 4372.0 | 4380.0 | 1.81 Million |
| 17 Jan, 2024 | 4529.0 | 4540.0 | 4392.0 | 4410.0 | 3.26 Million |
| 16 Jan, 2024 | 4562.0 | 4571.0 | 4485.0 | 4486.0 | 2.15 Million |
| 15 Jan, 2024 | 4540.0 | 4578.0 | 4535.0 | 4567.0 | 2.88 Million |
SGBG
002716
TNITY
MTB
1379
AHC