Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4104.0 4148.0 4086.0 4127.0 1.9 Million
30 Oct, 2023 4047.0 4075.0 4036.0 4065.0 1.21 Million
27 Oct, 2023 4059.0 4118.0 4048.0 4082.0 1.65 Million
26 Oct, 2023 4018.0 4031.0 3941.0 3999.0 1.58 Million
25 Oct, 2023 3979.0 4048.0 3977.0 4031.0 1.69 Million
24 Oct, 2023 3980.0 4004.0 3898.0 3948.0 1.27 Million
23 Oct, 2023 3952.0 3986.0 3947.0 3963.0 1.13 Million
20 Oct, 2023 3937.0 4007.0 3918.0 3982.0 1.5 Million
19 Oct, 2023 3953.0 3989.0 3944.0 3946.0 1.21 Million
18 Oct, 2023 3973.0 4014.0 3973.0 4001.0 1.23 Million