Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4365.0 4455.0 4300.0 4335.0 2.75 Million
08 Feb, 2024 4400.0 4400.0 4320.0 4365.0 1.59 Million
07 Feb, 2024 4360.0 4404.0 4343.0 4400.0 1.66 Million
06 Feb, 2024 4382.0 4422.0 4368.0 4371.0 1.86 Million
05 Feb, 2024 4433.0 4463.0 4385.0 4444.0 1.61 Million
02 Feb, 2024 4514.0 4514.0 4427.0 4433.0 1.48 Million
01 Feb, 2024 4489.0 4500.0 4471.0 4487.0 1.57 Million
31 Jan, 2024 4494.0 4585.0 4491.0 4584.0 1.66 Million
30 Jan, 2024 4531.0 4548.0 4476.0 4489.0 1.11 Million
29 Jan, 2024 4471.0 4532.0 4471.0 4516.0 1.02 Million