Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4387.0 4425.0 4356.0 4367.0 1.58 Million
11 Apr, 2024 4347.0 4384.0 4333.0 4350.0 1.49 Million
10 Apr, 2024 4383.0 4444.0 4381.0 4419.0 1.25 Million
09 Apr, 2024 4497.0 4521.0 4421.0 4437.0 1.24 Million
08 Apr, 2024 4478.0 4510.0 4444.0 4479.0 1.06 Million
05 Apr, 2024 4417.0 4455.0 4368.0 4453.0 1.14 Million
04 Apr, 2024 4479.0 4493.0 4424.0 4425.0 1.35 Million
03 Apr, 2024 4397.0 4450.0 4365.0 4429.0 1.37 Million
02 Apr, 2024 4415.0 4440.0 4360.0 4392.0 1.47 Million
01 Apr, 2024 4527.0 4538.0 4401.0 4424.0 1.43 Million