Daiwa House Industry Co., Ltd. (1925.T)
JPY 5192.0
(0.64%)
JPY 5192.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4204.0 | 4209.0 | 4105.0 | 4107.0 | 1.64 Million |
| 14 May, 2024 | 4168.0 | 4197.0 | 4108.0 | 4165.0 | 2.49 Million |
| 13 May, 2024 | 4090.0 | 4189.0 | 4064.0 | 4137.0 | 3.55 Million |
| 10 May, 2024 | 4379.0 | 4438.0 | 4263.0 | 4275.0 | 2.48 Million |
| 09 May, 2024 | 4360.0 | 4390.0 | 4335.0 | 4335.0 | 1.45 Million |
| 08 May, 2024 | 4382.0 | 4386.0 | 4284.0 | 4298.0 | 1.75 Million |
| 07 May, 2024 | 4433.0 | 4462.0 | 4374.0 | 4393.0 | 1.41 Million |
| 02 May, 2024 | 4429.0 | 4438.0 | 4384.0 | 4437.0 | 1.23 Million |
| 01 May, 2024 | 4419.0 | 4422.0 | 4381.0 | 4407.0 | 1.07 Million |
| 30 Apr, 2024 | 4400.0 | 4445.0 | 4377.0 | 4440.0 | 1.84 Million |
SGBG
002716
TNITY
MTB
1379
AHC