Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4248.0 4268.0 4203.0 4251.0 1.41 Million
11 Mar, 2024 4364.0 4370.0 4216.0 4267.0 2.14 Million
08 Mar, 2024 4352.0 4430.0 4320.0 4414.0 2.54 Million
07 Mar, 2024 4316.0 4363.0 4302.0 4350.0 1.64 Million
06 Mar, 2024 4346.0 4385.0 4326.0 4345.0 1.93 Million
05 Mar, 2024 4352.0 4357.0 4322.0 4344.0 1.73 Million
04 Mar, 2024 4390.0 4410.0 4340.0 4350.0 1.82 Million
01 Mar, 2024 4345.0 4395.0 4318.0 4382.0 1.46 Million
29 Feb, 2024 4315.0 4347.0 4295.0 4330.0 2.73 Million
28 Feb, 2024 4290.0 4326.0 4270.0 4321.0 1.94 Million