Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4168.0 4217.0 4162.0 4199.0 4.48 Million
29 Nov, 2023 4140.0 4169.0 4108.0 4162.0 1.25 Million
28 Nov, 2023 4202.0 4214.0 4131.0 4151.0 2.15 Million
27 Nov, 2023 4282.0 4290.0 4203.0 4220.0 1.49 Million
24 Nov, 2023 4288.0 4309.0 4278.0 4289.0 1.15 Million
22 Nov, 2023 4200.0 4272.0 4191.0 4239.0 1.37 Million
21 Nov, 2023 4235.0 4235.0 4192.0 4200.0 1.47 Million
20 Nov, 2023 4266.0 4298.0 4232.0 4244.0 1.16 Million
17 Nov, 2023 4250.0 4311.0 4241.0 4287.0 1.38 Million
16 Nov, 2023 4206.0 4249.0 4196.0 4223.0 886.9 Thousand