Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4292.0 4353.0 4282.0 4350.0 1.38 Million
25 Apr, 2024 4368.0 4379.0 4280.0 4283.0 1.24 Million
24 Apr, 2024 4349.0 4369.0 4316.0 4360.0 1.81 Million
23 Apr, 2024 4359.0 4368.0 4312.0 4338.0 1.37 Million
22 Apr, 2024 4285.0 4327.0 4255.0 4322.0 1.73 Million
19 Apr, 2024 4310.0 4324.0 4172.0 4220.0 1.94 Million
18 Apr, 2024 4300.0 4309.0 4255.0 4307.0 1.46 Million
17 Apr, 2024 4300.0 4306.0 4240.0 4273.0 2.11 Million
16 Apr, 2024 4366.0 4371.0 4255.0 4315.0 1.87 Million
15 Apr, 2024 4310.0 4373.0 4278.0 4373.0 1.35 Million