Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4125.0 4149.0 4107.0 4137.0 917 Thousand
20 Dec, 2023 4150.0 4182.0 4133.0 4150.0 1.43 Million
19 Dec, 2023 4132.0 4138.0 4052.0 4124.0 1.47 Million
18 Dec, 2023 4157.0 4186.0 4076.0 4147.0 1.48 Million
15 Dec, 2023 4168.0 4240.0 4168.0 4227.0 2.06 Million
14 Dec, 2023 4232.0 4244.0 4151.0 4197.0 1.44 Million
13 Dec, 2023 4376.0 4387.0 4255.0 4268.0 975.1 Thousand
12 Dec, 2023 4372.0 4397.0 4335.0 4342.0 1.55 Million
11 Dec, 2023 4252.0 4324.0 4230.0 4314.0 1.23 Million
08 Dec, 2023 4341.0 4372.0 4235.0 4243.0 2.49 Million