Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4122.0 4128.0 4053.0 4064.0 1.93 Million
28 May, 2024 4147.0 4176.0 4121.0 4150.0 1.14 Million
27 May, 2024 4154.0 4154.0 4101.0 4152.0 1.26 Million
24 May, 2024 4077.0 4158.0 4076.0 4154.0 1.6 Million
23 May, 2024 4185.0 4190.0 4133.0 4169.0 1.35 Million
22 May, 2024 4198.0 4222.0 4177.0 4190.0 2.49 Million
21 May, 2024 4131.0 4194.0 4124.0 4161.0 2.07 Million
20 May, 2024 4112.0 4151.0 4085.0 4112.0 1.84 Million
17 May, 2024 4075.0 4113.0 4063.0 4113.0 1.56 Million
16 May, 2024 4124.0 4140.0 4069.0 4130.0 1.76 Million