Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4555.0 4568.0 4480.0 4489.0 1.63 Million
23 Jan, 2024 4573.0 4619.0 4560.0 4590.0 1.52 Million
22 Jan, 2024 4528.0 4614.0 4481.0 4614.0 2.93 Million
19 Jan, 2024 4439.0 4475.0 4420.0 4458.0 2.42 Million
18 Jan, 2024 4403.0 4432.0 4372.0 4380.0 1.81 Million
17 Jan, 2024 4529.0 4540.0 4392.0 4410.0 3.26 Million
16 Jan, 2024 4562.0 4571.0 4485.0 4486.0 2.15 Million
15 Jan, 2024 4540.0 4578.0 4535.0 4567.0 2.88 Million
12 Jan, 2024 4715.0 4718.0 4533.0 4553.0 4.41 Million
11 Jan, 2024 4645.0 4682.0 4602.0 4655.0 2.06 Million