Daiwa House Industry Co., Ltd. (1925.T)
JPY 5192.0
(0.64%)
JPY 5192.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4072.0 | 4094.0 | 4046.0 | 4053.0 | 1.95 Million |
| 25 Jun, 2024 | 4000.0 | 4071.0 | 3986.0 | 4065.0 | 2.02 Million |
| 24 Jun, 2024 | 3953.0 | 3977.0 | 3929.0 | 3965.0 | 2.37 Million |
| 21 Jun, 2024 | 3967.0 | 3982.0 | 3941.0 | 3956.0 | 3.17 Million |
| 20 Jun, 2024 | 3950.0 | 3964.0 | 3925.0 | 3955.0 | 2.37 Million |
| 19 Jun, 2024 | 3975.0 | 4012.0 | 3975.0 | 3995.0 | 1.12 Million |
| 18 Jun, 2024 | 4000.0 | 4018.0 | 3956.0 | 3993.0 | 1.62 Million |
| 17 Jun, 2024 | 4047.0 | 4060.0 | 3990.0 | 4000.0 | 1.43 Million |
| 14 Jun, 2024 | 4000.0 | 4104.0 | 3992.0 | 4092.0 | 3.33 Million |
| 13 Jun, 2024 | 4095.0 | 4108.0 | 4003.0 | 4005.0 | 2.7 Million |
SGBG
002716
TNITY
MTB
1379
AHC