Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4350.0 4350.0 4280.0 4299.0 1.63 Million
14 Feb, 2024 4362.0 4386.0 4276.0 4311.0 2.14 Million
13 Feb, 2024 4388.0 4419.0 4308.0 4362.0 2.37 Million
09 Feb, 2024 4365.0 4455.0 4300.0 4335.0 2.75 Million
08 Feb, 2024 4400.0 4400.0 4320.0 4365.0 1.59 Million
07 Feb, 2024 4360.0 4404.0 4343.0 4400.0 1.66 Million
06 Feb, 2024 4382.0 4422.0 4368.0 4371.0 1.86 Million
05 Feb, 2024 4433.0 4463.0 4385.0 4444.0 1.61 Million
02 Feb, 2024 4514.0 4514.0 4427.0 4433.0 1.48 Million
01 Feb, 2024 4489.0 4500.0 4471.0 4487.0 1.57 Million