Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4080.0 4093.0 4062.0 4085.0 1.6 Million
09 Jul, 2024 4064.0 4088.0 4037.0 4075.0 1.56 Million
08 Jul, 2024 4102.0 4129.0 4065.0 4071.0 1.33 Million
05 Jul, 2024 4140.0 4164.0 4111.0 4111.0 1.06 Million
04 Jul, 2024 4150.0 4175.0 4135.0 4148.0 1.1 Million
03 Jul, 2024 4110.0 4140.0 4091.0 4129.0 1.81 Million
02 Jul, 2024 4107.0 4157.0 4103.0 4125.0 1.66 Million
01 Jul, 2024 4114.0 4166.0 4109.0 4135.0 2.09 Million
28 Jun, 2024 4060.0 4082.0 4035.0 4077.0 1.6 Million
27 Jun, 2024 4039.0 4053.0 4022.0 4047.0 1.27 Million