Daiwa House Industry Co., Ltd. (1925.T)

JPY 5079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4090.0 4189.0 4064.0 4137.0 3.55 Million
10 May, 2024 4379.0 4438.0 4263.0 4275.0 2.48 Million
09 May, 2024 4360.0 4390.0 4335.0 4335.0 1.45 Million
08 May, 2024 4382.0 4386.0 4284.0 4298.0 1.75 Million
07 May, 2024 4433.0 4462.0 4374.0 4393.0 1.41 Million
02 May, 2024 4429.0 4438.0 4384.0 4437.0 1.23 Million
01 May, 2024 4419.0 4422.0 4381.0 4407.0 1.07 Million
30 Apr, 2024 4400.0 4445.0 4377.0 4440.0 1.84 Million
26 Apr, 2024 4292.0 4353.0 4282.0 4350.0 1.38 Million
25 Apr, 2024 4368.0 4379.0 4280.0 4283.0 1.24 Million