Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4167.0 4188.0 4125.0 4137.0 1.09 Million
25 Jul, 2024 4190.0 4209.0 4125.0 4181.0 1.99 Million
24 Jul, 2024 4245.0 4246.0 4172.0 4172.0 1.09 Million
23 Jul, 2024 4233.0 4269.0 4218.0 4267.0 1.28 Million
22 Jul, 2024 4280.0 4292.0 4231.0 4248.0 1.19 Million
19 Jul, 2024 4328.0 4328.0 4231.0 4262.0 1.4 Million
18 Jul, 2024 4290.0 4331.0 4268.0 4312.0 1.78 Million
17 Jul, 2024 4263.0 4290.0 4237.0 4288.0 1.41 Million
16 Jul, 2024 4208.0 4252.0 4180.0 4233.0 1.74 Million
12 Jul, 2024 4155.0 4243.0 4139.0 4208.0 2.32 Million