Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4362.0 4401.0 4352.0 4393.0 1.48 Million
21 Feb, 2024 4331.0 4423.0 4331.0 4357.0 1.84 Million
20 Feb, 2024 4369.0 4382.0 4320.0 4342.0 1.19 Million
19 Feb, 2024 4318.0 4345.0 4297.0 4337.0 1.29 Million
16 Feb, 2024 4369.0 4399.0 4329.0 4354.0 2.11 Million
15 Feb, 2024 4350.0 4350.0 4280.0 4299.0 1.63 Million
14 Feb, 2024 4362.0 4386.0 4276.0 4311.0 2.14 Million
13 Feb, 2024 4388.0 4419.0 4308.0 4362.0 2.37 Million
09 Feb, 2024 4365.0 4455.0 4300.0 4335.0 2.75 Million
08 Feb, 2024 4400.0 4400.0 4320.0 4365.0 1.59 Million