Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4611.0 4611.0 4520.0 4524.0 1.56 Million
22 Mar, 2024 4579.0 4611.0 4552.0 4611.0 1.65 Million
21 Mar, 2024 4589.0 4600.0 4537.0 4575.0 1.99 Million
19 Mar, 2024 4362.0 4523.0 4362.0 4523.0 1.89 Million
18 Mar, 2024 4384.0 4411.0 4367.0 4396.0 1.4 Million
15 Mar, 2024 4290.0 4362.0 4285.0 4362.0 3.99 Million
14 Mar, 2024 4292.0 4312.0 4262.0 4303.0 1.32 Million
13 Mar, 2024 4256.0 4290.0 4219.0 4269.0 1.66 Million
12 Mar, 2024 4248.0 4268.0 4203.0 4251.0 1.41 Million
11 Mar, 2024 4364.0 4370.0 4216.0 4267.0 2.14 Million