Daiwa House Industry Co., Ltd. (1925.T)
JPY 5192.0
(0.64%)
JPY 5192.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4417.0 | 4433.0 | 4391.0 | 4424.0 | 1.26 Million |
| 19 Aug, 2024 | 4412.0 | 4424.0 | 4358.0 | 4368.0 | 1.27 Million |
| 18 Aug, 2024 | 4412.0 | 4424.0 | 4358.0 | 4368.0 | 1.27 Million |
| 16 Aug, 2024 | 4390.0 | 4413.0 | 4357.0 | 4408.0 | 1.66 Million |
| 15 Aug, 2024 | 4364.0 | 4381.0 | 4325.0 | 4378.0 | 1.41 Million |
| 14 Aug, 2024 | 4329.0 | 4386.0 | 4305.0 | 4381.0 | 1.99 Million |
| 13 Aug, 2024 | 4329.0 | 4355.0 | 4240.0 | 4354.0 | 2.41 Million |
| 12 Aug, 2024 | 4329.0 | 4355.0 | 4240.0 | 4354.0 | 2.41 Million |
| 09 Aug, 2024 | 4324.0 | 4359.0 | 4268.0 | 4304.0 | 3.48 Million |
| 08 Aug, 2024 | 4208.0 | 4415.0 | 4201.0 | 4341.0 | 3.55 Million |
SGBG
002716
TNITY
MTB
1379
AHC