Daiwa House Industry Co., Ltd. (1925.T)

JPY 5192.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 4495.0 4500.0 4445.0 4495.0 1.2 Million
30 Aug, 2024 4487.0 4510.0 4453.0 4489.0 2.3 Million
29 Aug, 2024 4526.0 4539.0 4489.0 4517.0 1.28 Million
28 Aug, 2024 4487.0 4523.0 4434.0 4512.0 1.42 Million
27 Aug, 2024 4505.0 4537.0 4485.0 4535.0 1.1 Million
26 Aug, 2024 4470.0 4516.0 4465.0 4516.0 1.42 Million
25 Aug, 2024 4470.0 4516.0 4465.0 4516.0 1.42 Million
23 Aug, 2024 4441.0 4497.0 4441.0 4497.0 1.37 Million
22 Aug, 2024 4437.0 4437.0 4393.0 4433.0 1.36 Million
21 Aug, 2024 4366.0 4413.0 4360.0 4395.0 1.3 Million