Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4478.0 4510.0 4444.0 4479.0 1.06 Million
05 Apr, 2024 4417.0 4455.0 4368.0 4453.0 1.14 Million
04 Apr, 2024 4479.0 4493.0 4424.0 4425.0 1.35 Million
03 Apr, 2024 4397.0 4450.0 4365.0 4429.0 1.37 Million
02 Apr, 2024 4415.0 4440.0 4360.0 4392.0 1.47 Million
01 Apr, 2024 4527.0 4538.0 4401.0 4424.0 1.43 Million
29 Mar, 2024 4488.0 4545.0 4471.0 4528.0 1.66 Million
28 Mar, 2024 4511.0 4558.0 4468.0 4487.0 1.62 Million
27 Mar, 2024 4576.0 4601.0 4570.0 4594.0 2.19 Million
26 Mar, 2024 4518.0 4567.0 4510.0 4533.0 1.28 Million