Daiwa House Industry Co., Ltd. (1925.T)
JPY 4717.0
(-0.65%)
JPY 4717.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4360.0 | 4390.0 | 4335.0 | 4335.0 | 1.45 Million |
| 08 May, 2024 | 4382.0 | 4386.0 | 4284.0 | 4298.0 | 1.75 Million |
| 07 May, 2024 | 4433.0 | 4462.0 | 4374.0 | 4393.0 | 1.41 Million |
| 02 May, 2024 | 4429.0 | 4438.0 | 4384.0 | 4437.0 | 1.23 Million |
| 01 May, 2024 | 4419.0 | 4422.0 | 4381.0 | 4407.0 | 1.07 Million |
| 30 Apr, 2024 | 4400.0 | 4445.0 | 4377.0 | 4440.0 | 1.84 Million |
| 26 Apr, 2024 | 4292.0 | 4353.0 | 4282.0 | 4350.0 | 1.38 Million |
| 25 Apr, 2024 | 4368.0 | 4379.0 | 4280.0 | 4283.0 | 1.24 Million |
| 24 Apr, 2024 | 4349.0 | 4369.0 | 4316.0 | 4360.0 | 1.81 Million |
| 23 Apr, 2024 | 4359.0 | 4368.0 | 4312.0 | 4338.0 | 1.37 Million |
SGBG
002716
TNITY
MTB
1379
AHC