Daiwa House Industry Co., Ltd. (1925.T)
JPY 5079.0
(0.0%)
JPY 5079.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3939.0 | 4075.0 | 3872.0 | 3986.0 | 2.69 Million |
| 05 Aug, 2024 | 3904.0 | 3939.0 | 3633.0 | 3649.0 | 3.83 Million |
| 02 Aug, 2024 | 4090.0 | 4130.0 | 4044.0 | 4044.0 | 2.34 Million |
| 01 Aug, 2024 | 4223.0 | 4258.0 | 4096.0 | 4160.0 | 2.37 Million |
| 31 Jul, 2024 | 4200.0 | 4295.0 | 4199.0 | 4293.0 | 1.47 Million |
| 30 Jul, 2024 | 4214.0 | 4234.0 | 4195.0 | 4226.0 | 1.35 Million |
| 29 Jul, 2024 | 4199.0 | 4254.0 | 4167.0 | 4226.0 | 1.2 Million |
| 26 Jul, 2024 | 4167.0 | 4188.0 | 4125.0 | 4137.0 | 1.09 Million |
| 25 Jul, 2024 | 4190.0 | 4209.0 | 4125.0 | 4181.0 | 1.99 Million |
| 24 Jul, 2024 | 4245.0 | 4246.0 | 4172.0 | 4172.0 | 1.09 Million |
SGBG
002716
TNITY
MTB
1379
AHC