Daiwa House Industry Co., Ltd. (1925.T)

JPY 4717.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4156.0 4183.0 4115.0 4136.0 2.58 Million
05 Jun, 2024 4277.0 4277.0 4178.0 4185.0 1.78 Million
04 Jun, 2024 4175.0 4296.0 4171.0 4286.0 2.04 Million
03 Jun, 2024 4212.0 4263.0 4193.0 4241.0 1.79 Million
31 May, 2024 4090.0 4175.0 4073.0 4175.0 8.11 Million
30 May, 2024 4047.0 4062.0 4007.0 4056.0 1.88 Million
29 May, 2024 4122.0 4128.0 4053.0 4064.0 1.93 Million
28 May, 2024 4147.0 4176.0 4121.0 4150.0 1.14 Million
27 May, 2024 4154.0 4154.0 4101.0 4152.0 1.26 Million
24 May, 2024 4077.0 4158.0 4076.0 4154.0 1.6 Million